Pfeiffer Vacuum A Passion for Perfection

Share Buyback

The Annual Shareholders Meeting on May 28, 2008 has authorized the Management Board of Pfeiffer Vacuum Technology AG to to acquire upto 10 percent of its treasury shares at the stock market until November 27, 2009. The Company has decided to begin the stock buyback program on June 2, 2008.

June 02, 2008 Announcement Share Buyback (PDF ~ 22 KB)
July 08, 2008 Announcement acc. to § 26.1 WpHG (PDF ~ 20 KB)
October 27, 2008 Announcement acc. to § 26.1 WpHG (PDF ~ 16 KB)

Below we inform you about the stock purchases within the scope of the 2008 treasury share programm.

Overview Share Buyback 2008*
Overall Shares PurchasedOverall Average Purchase Price per Share (€)Overall Amount Purchased (€)
329,27661.0020,085,808.65
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-06-025,94664.2544382,056.66
2008-06-036,40065.6257420,004.48
2008-06-042,60064.6744168,153.44
2008-06-055,88065.5752385,582.18
2008-06-065,80065.2945378,708.10
2008-06-095,80064.8193375,951.94
2008-06-105,00065.1197325,598.50
2008-06-114,60064.8138298,143.48
2008-06-125,90065.2594385,030.46
2008-06-135,00064.9679324,839.50
2008-06-163,80065.2600247,988.00
2008-06-176,10065.3026398,345.86
2008-06-184,70063.1623296,862.81
2008-06-195,60062.9200352,352.00
2008-06-206,10064.2795392,104.95
2008-06-237,00065.3772457,640.40
2008-06-247,00064.7876453,513.20
2008-06-255,20065.2732339,420.64
2008-06-267,80063.7780497,468.40
2008-06-276,50064.4291418,789.15
2008-06-305,34564.4515344,493.27
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-07-014,99365.6100327,590.73
2008-07-028,00067.3049538,439.20
2008-07-038,00065.1789521,431.20
2008-07-045,00064.2350321,175.00
2008-07-074,62565.0188300,711.95
2008-07-087,00064.8241453,768.70
2008-07-096,00065.8543395,125.80
2008-07-102,50064.6294161,573.50
2008-07-113,50062.8048219,816.80
2008-07-143,50063.5486222,420.10
2008-07-154,00061.1512244,604.80
2008-07-162,43160.8866148,015.32
2008-07-171,80061.8824111,388.32
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-08-017,60057.3601435,936.76
2008-08-048,50057.1701485,945.85
2008-08-054,50055.5206249,842.70
2008-08-066,00056.9884341,930.40
2008-08-074,00057.7758231,103.20
2008-08-085,00059.4773297,386.50
2008-08-118,50060.0789510,670.65
2008-08-126,00059.7938358,762.80
2008-08-134,00059.6922238,768.80
2008-08-141,10059.127365,040.03
2008-08-151,20058.952470,742.88
2008-08-181,20059.531571,437.80
2008-08-192,25059.4839133,838.78
2008-08-202,50059.2175148,043.75
2008-08-212,50057.6716144,179.00
2008-08-221,50056.863385,294.95
2008-08-2550058.965329,482.65
2008-08-2675058.233243,674.90
2008-08-271,00058.633558,633.50
2008-08-2860059.723135,833.86
2008-08-2979060.114347,490.30
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-09-012,00060.2968120,593.60
2008-09-024,00062.0187248,074.80
2008-09-031,00062.765162,765.10
2008-09-042,00063.3632126,726.40
2008-09-054,00061.5290246,116.00
2008-09-0820061.900012,380.00
2008-09-0930063.525819,057.74
2008-09-101,20063.840176,608.12
2008-09-111,00062.831462,831.40
2008-09-151,00062.943762,943.70
2008-09-1665063.138041,039.70
2008-09-171,50064.865497,298.10
2008-09-181,50064.821597,232.25
2008-09-192,00065.1162130,232.40
2008-09-221,50064.787597,181.25
2008-09-231,50063.352995,029.35
2008-09-241,00062.740462,740.40
2008-09-252,50062.0571155,142.75
2008-09-263,00058.9505176,851.50
2008-09-292,50056.8484142,121.00
2008-09-301,51554.642282,782.93
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-10-012,00055.8200111,640.00
2008-10-022,40156.1037134,704.98
2008-10-031,00056.254956,254.90
2008-10-063,30055.4557183,003.81
2008-10-073,00051.6332154,899.60
2008-10-084,00047.7165190,866.00
2008-10-092,00050.0098100,019.60
2008-10-102,00047.713995,427.80
2008-10-1350052.480026,240.00
2008-10-142,40055.1369132,328.56
2008-10-151,00051.975651,975.60
2008-10-161,50049.525574,288.25
2008-10-173,00049.2782147,834.60
2008-10-205,00048.5158242,579.00
2008-10-211,00047.988647,988.60
2008-10-221,90046.448488,251.96
2008-10-235,00043.6196218,098.00
2008-10-243,00040.1700120,510.00
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
Page functions
  • How would you rate this page?

    Cancel

  • Recommend this page!

    Cancel

  • Social Networks:

Your Contact Person

Dr. Brigitte Looß

T
+49 6441 802-346
F
+49 6441 802-365

write e-mail

IR press releases

To the Press Releases

Ad hoc Information

To the Information

Copyright © 2012 Pfeiffer Vacuum GmbH