Pfeiffer Vacuum A Passion for Perfection

Share Buyback

The Annual Shareholders Meeting on May 28, 2008 has authorized the Management Board of Pfeiffer Vacuum Technology AG to to acquire upto 10 percent of its treasury shares at the stock market until November 27, 2009. The Company has decided to begin the stock buyback program on June 2, 2008.

Below we inform you about the stock purchases within the scope of the 2008 treasury share programm.

Overview Share Buyback 2008*
Overall Shares PurchasedOverall Average Purchase Price per Share (€)Overall Amount Purchased (€)
329,27661.0020,085,808.65
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-06-025,94664.2544382,056.66
2008-06-036,40065.6257420,004.48
2008-06-042,60064.6744168,153.44
2008-06-055,88065.5752385,582.18
2008-06-065,80065.2945378,708.10
2008-06-095,80064.8193375,951.94
2008-06-105,00065.1197325,598.50
2008-06-114,60064.8138298,143.48
2008-06-125,90065.2594385,030.46
2008-06-135,00064.9679324,839.50
2008-06-163,80065.2600247,988.00
2008-06-176,10065.3026398,345.86
2008-06-184,70063.1623296,862.81
2008-06-195,60062.9200352,352.00
2008-06-206,10064.2795392,104.95
2008-06-237,00065.3772457,640.40
2008-06-247,00064.7876453,513.20
2008-06-255,20065.2732339,420.64
2008-06-267,80063.7780497,468.40
2008-06-276,50064.4291418,789.15
2008-06-305,34564.4515344,493.27
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-07-014,99365.6100327,590.73
2008-07-028,00067.3049538,439.20
2008-07-038,00065.1789521,431.20
2008-07-045,00064.2350321,175.00
2008-07-074,62565.0188300,711.95
2008-07-087,00064.8241453,768.70
2008-07-096,00065.8543395,125.80
2008-07-102,50064.6294161,573.50
2008-07-113,50062.8048219,816.80
2008-07-143,50063.5486222,420.10
2008-07-154,00061.1512244,604.80
2008-07-162,43160.8866148,015.32
2008-07-171,80061.8824111,388.32
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-08-017,60057.3601435,936.76
2008-08-048,50057.1701485,945.85
2008-08-054,50055.5206249,842.70
2008-08-066,00056.9884341,930.40
2008-08-074,00057.7758231,103.20
2008-08-085,00059.4773297,386.50
2008-08-118,50060.0789510,670.65
2008-08-126,00059.7938358,762.80
2008-08-134,00059.6922238,768.80
2008-08-141,10059.127365,040.03
2008-08-151,20058.952470,742.88
2008-08-181,20059.531571,437.80
2008-08-192,25059.4839133,838.78
2008-08-202,50059.2175148,043.75
2008-08-212,50057.6716144,179.00
2008-08-221,50056.863385,294.95
2008-08-2550058.965329,482.65
2008-08-2675058.233243,674.90
2008-08-271,00058.633558,633.50
2008-08-2860059.723135,833.86
2008-08-2979060.114347,490.30
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-09-012,00060.2968120,593.60
2008-09-024,00062.0187248,074.80
2008-09-031,00062.765162,765.10
2008-09-042,00063.3632126,726.40
2008-09-054,00061.5290246,116.00
2008-09-0820061.900012,380.00
2008-09-0930063.525819,057.74
2008-09-101,20063.840176,608.12
2008-09-111,00062.831462,831.40
2008-09-151,00062.943762,943.70
2008-09-1665063.138041,039.70
2008-09-171,50064.865497,298.10
2008-09-181,50064.821597,232.25
2008-09-192,00065.1162130,232.40
2008-09-221,50064.787597,181.25
2008-09-231,50063.352995,029.35
2008-09-241,00062.740462,740.40
2008-09-252,50062.0571155,142.75
2008-09-263,00058.9505176,851.50
2008-09-292,50056.8484142,121.00
2008-09-301,51554.642282,782.93
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-10-012,00055.8200111,640.00
2008-10-022,40156.1037134,704.98
2008-10-031,00056.254956,254.90
2008-10-063,30055.4557183,003.81
2008-10-073,00051.6332154,899.60
2008-10-084,00047.7165190,866.00
2008-10-092,00050.0098100,019.60
2008-10-102,00047.713995,427.80
2008-10-1350052.480026,240.00
2008-10-142,40055.1369132,328.56
2008-10-151,00051.975651,975.60
2008-10-161,50049.525574,288.25
2008-10-173,00049.2782147,834.60
2008-10-205,00048.5158242,579.00
2008-10-211,00047.988647,988.60
2008-10-221,90046.448488,251.96
2008-10-235,00043.6196218,098.00
2008-10-243,00040.1700120,510.00
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
Page functions
  • How would you rate this page?

    Cancel

  • Recommend this page!

    Cancel

  • Social Networks:

Your Contact Person

Eerik Budarz

T +49 6441 802-1346

F +49 6441 802-1365

write e-mail

IR Releases

Inform yourself about our press and ad-hoc releases for the investor relations press.

to the IR Releases

Copyright © 2014 Pfeiffer Vacuum GmbH