Share Buyback
The Annual Shareholders Meeting on May 28, 2008 has authorized the Management Board of Pfeiffer Vacuum Technology AG to to acquire upto 10 percent of its treasury shares at the stock market until November 27, 2009. The Company has decided to begin the stock buyback program on June 2, 2008.
- June 02, 2008 Announcement Share Buyback (PDF ~ 22 KB)
- July 08, 2008 Announcement acc. to § 26.1 WpHG (PDF ~ 20 KB)
- October 27, 2008 Announcement acc. to § 26.1 WpHG (PDF ~ 16 KB)
Below we inform you about the stock purchases within the scope of the 2008 treasury share programm.
| Overview Share Buyback 2008* | |||
|---|---|---|---|
| Overall Shares Purchased | Overall Average Purchase Price per Share (€) | Overall Amount Purchased (€) | |
| 329,276 | 61.00 | 20,085,808.65 |
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| 2008-06-02 | 5,946 | 64.2544 | 382,056.66 |
| 2008-06-03 | 6,400 | 65.6257 | 420,004.48 |
| 2008-06-04 | 2,600 | 64.6744 | 168,153.44 |
| 2008-06-05 | 5,880 | 65.5752 | 385,582.18 |
| 2008-06-06 | 5,800 | 65.2945 | 378,708.10 |
| 2008-06-09 | 5,800 | 64.8193 | 375,951.94 |
| 2008-06-10 | 5,000 | 65.1197 | 325,598.50 |
| 2008-06-11 | 4,600 | 64.8138 | 298,143.48 |
| 2008-06-12 | 5,900 | 65.2594 | 385,030.46 |
| 2008-06-13 | 5,000 | 64.9679 | 324,839.50 |
| 2008-06-16 | 3,800 | 65.2600 | 247,988.00 |
| 2008-06-17 | 6,100 | 65.3026 | 398,345.86 |
| 2008-06-18 | 4,700 | 63.1623 | 296,862.81 |
| 2008-06-19 | 5,600 | 62.9200 | 352,352.00 |
| 2008-06-20 | 6,100 | 64.2795 | 392,104.95 |
| 2008-06-23 | 7,000 | 65.3772 | 457,640.40 |
| 2008-06-24 | 7,000 | 64.7876 | 453,513.20 |
| 2008-06-25 | 5,200 | 65.2732 | 339,420.64 |
| 2008-06-26 | 7,800 | 63.7780 | 497,468.40 |
| 2008-06-27 | 6,500 | 64.4291 | 418,789.15 |
| 2008-06-30 | 5,345 | 64.4515 | 344,493.27 |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| 2008-07-01 | 4,993 | 65.6100 | 327,590.73 |
| 2008-07-02 | 8,000 | 67.3049 | 538,439.20 |
| 2008-07-03 | 8,000 | 65.1789 | 521,431.20 |
| 2008-07-04 | 5,000 | 64.2350 | 321,175.00 |
| 2008-07-07 | 4,625 | 65.0188 | 300,711.95 |
| 2008-07-08 | 7,000 | 64.8241 | 453,768.70 |
| 2008-07-09 | 6,000 | 65.8543 | 395,125.80 |
| 2008-07-10 | 2,500 | 64.6294 | 161,573.50 |
| 2008-07-11 | 3,500 | 62.8048 | 219,816.80 |
| 2008-07-14 | 3,500 | 63.5486 | 222,420.10 |
| 2008-07-15 | 4,000 | 61.1512 | 244,604.80 |
| 2008-07-16 | 2,431 | 60.8866 | 148,015.32 |
| 2008-07-17 | 1,800 | 61.8824 | 111,388.32 |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| 2008-08-01 | 7,600 | 57.3601 | 435,936.76 |
| 2008-08-04 | 8,500 | 57.1701 | 485,945.85 |
| 2008-08-05 | 4,500 | 55.5206 | 249,842.70 |
| 2008-08-06 | 6,000 | 56.9884 | 341,930.40 |
| 2008-08-07 | 4,000 | 57.7758 | 231,103.20 |
| 2008-08-08 | 5,000 | 59.4773 | 297,386.50 |
| 2008-08-11 | 8,500 | 60.0789 | 510,670.65 |
| 2008-08-12 | 6,000 | 59.7938 | 358,762.80 |
| 2008-08-13 | 4,000 | 59.6922 | 238,768.80 |
| 2008-08-14 | 1,100 | 59.1273 | 65,040.03 |
| 2008-08-15 | 1,200 | 58.9524 | 70,742.88 |
| 2008-08-18 | 1,200 | 59.5315 | 71,437.80 |
| 2008-08-19 | 2,250 | 59.4839 | 133,838.78 |
| 2008-08-20 | 2,500 | 59.2175 | 148,043.75 |
| 2008-08-21 | 2,500 | 57.6716 | 144,179.00 |
| 2008-08-22 | 1,500 | 56.8633 | 85,294.95 |
| 2008-08-25 | 500 | 58.9653 | 29,482.65 |
| 2008-08-26 | 750 | 58.2332 | 43,674.90 |
| 2008-08-27 | 1,000 | 58.6335 | 58,633.50 |
| 2008-08-28 | 600 | 59.7231 | 35,833.86 |
| 2008-08-29 | 790 | 60.1143 | 47,490.30 |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| 2008-09-01 | 2,000 | 60.2968 | 120,593.60 |
| 2008-09-02 | 4,000 | 62.0187 | 248,074.80 |
| 2008-09-03 | 1,000 | 62.7651 | 62,765.10 |
| 2008-09-04 | 2,000 | 63.3632 | 126,726.40 |
| 2008-09-05 | 4,000 | 61.5290 | 246,116.00 |
| 2008-09-08 | 200 | 61.9000 | 12,380.00 |
| 2008-09-09 | 300 | 63.5258 | 19,057.74 |
| 2008-09-10 | 1,200 | 63.8401 | 76,608.12 |
| 2008-09-11 | 1,000 | 62.8314 | 62,831.40 |
| 2008-09-15 | 1,000 | 62.9437 | 62,943.70 |
| 2008-09-16 | 650 | 63.1380 | 41,039.70 |
| 2008-09-17 | 1,500 | 64.8654 | 97,298.10 |
| 2008-09-18 | 1,500 | 64.8215 | 97,232.25 |
| 2008-09-19 | 2,000 | 65.1162 | 130,232.40 |
| 2008-09-22 | 1,500 | 64.7875 | 97,181.25 |
| 2008-09-23 | 1,500 | 63.3529 | 95,029.35 |
| 2008-09-24 | 1,000 | 62.7404 | 62,740.40 |
| 2008-09-25 | 2,500 | 62.0571 | 155,142.75 |
| 2008-09-26 | 3,000 | 58.9505 | 176,851.50 |
| 2008-09-29 | 2,500 | 56.8484 | 142,121.00 |
| 2008-09-30 | 1,515 | 54.6422 | 82,782.93 |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| 2008-10-01 | 2,000 | 55.8200 | 111,640.00 |
| 2008-10-02 | 2,401 | 56.1037 | 134,704.98 |
| 2008-10-03 | 1,000 | 56.2549 | 56,254.90 |
| 2008-10-06 | 3,300 | 55.4557 | 183,003.81 |
| 2008-10-07 | 3,000 | 51.6332 | 154,899.60 |
| 2008-10-08 | 4,000 | 47.7165 | 190,866.00 |
| 2008-10-09 | 2,000 | 50.0098 | 100,019.60 |
| 2008-10-10 | 2,000 | 47.7139 | 95,427.80 |
| 2008-10-13 | 500 | 52.4800 | 26,240.00 |
| 2008-10-14 | 2,400 | 55.1369 | 132,328.56 |
| 2008-10-15 | 1,000 | 51.9756 | 51,975.60 |
| 2008-10-16 | 1,500 | 49.5255 | 74,288.25 |
| 2008-10-17 | 3,000 | 49.2782 | 147,834.60 |
| 2008-10-20 | 5,000 | 48.5158 | 242,579.00 |
| 2008-10-21 | 1,000 | 47.9886 | 47,988.60 |
| 2008-10-22 | 1,900 | 46.4484 | 88,251.96 |
| 2008-10-23 | 5,000 | 43.6196 | 218,098.00 |
| 2008-10-24 | 3,000 | 40.1700 | 120,510.00 |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| - | - | - | - |
** Statement not including bank fees
| Day | Shares (Quantity) | Average Purchase Price (€) | Buyback Volume (€) ** |
| - | - | - | - |
** Statement not including bank fees
Page functions
-
Recommend this page!
-
Social Networks:
